23934 CISPDRG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23934 CISPDRG@EC2606A (CALL)

Nominal

0.180 -0.016 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.196	3,442.000	5,140,500	31.733	3,087,000	0.196	1,610,500	0.200
20/04/2026	0.206	3,456.000	26,237,000	31.534	10,220,500	0.208	15,577,000	0.211
17/04/2026	0.205	3,439.000	14,549,000	31.786	9,262,000	0.211	5,212,500	0.215
16/04/2026	0.242	3,460.000	12,701,500	33.477	5,503,500	0.242	7,117,500	0.242
15/04/2026	0.243	3,462.000	6,939,000	33.202	3,750,500	0.250	2,645,500	0.247
14/04/2026	0.227	3,436.000	11,854,500	33.279	4,524,500	0.225	6,187,500	0.219
13/04/2026	0.202	3,391.000	8,516,000	33.510	3,473,500	0.199	4,452,000	0.198
10/04/2026	0.218	3,417.000	30,675,000	32.744	14,697,000	0.226	15,313,500	0.226
09/04/2026	0.213	3,402.000	39,599,000	32.964	18,913,500	0.214	18,948,000	0.214
08/04/2026	0.270	3,463.000	7,501,500	33.907	3,746,000	0.265	2,642,500	0.266
02/04/2026	0.189	3,340.000	69,920,000	32.886	36,274,000	0.198	29,469,500	0.194
01/04/2026	0.233	3,393.000	70,924,500	33.540	29,413,000	0.224	37,836,500	0.223
31/03/2026	0.170	3,288.000	30,779,500	33.478	9,639,000	0.179	18,723,000	0.176
30/03/2026	0.161	3,255.000	22,920,500	34.092	10,984,000	0.151	10,550,500	0.153
27/03/2026	0.131	3,192.000	13,219,000	33.585	6,023,000	0.125	6,635,500	0.126
26/03/2026	0.132	3,195.000	26,092,500	33.364	13,185,000	0.138	11,786,000	0.137
25/03/2026	0.166	3,261.000	37,511,000	33.324	17,411,500	0.183	18,854,000	0.183
24/03/2026	0.133	3,170.000	53,390,000	34.216	25,565,000	0.114	27,108,500	0.115
23/03/2026	0.070	3,052.000	76,339,000	31.750	36,395,500	0.091	39,582,500	0.090
20/03/2026	0.229	3,399.000	15,181,000	30.733	8,444,000	0.227	6,677,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.