23930 CI-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23930 CI-LEAP@EC2608A (CALL)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.096	47.420	0	76.633
29/04/2026	0.095	47.060	0	77.201
28/04/2026	0.086	45.580	0	78.082
27/04/2026	0.098	47.240	0	77.297
24/04/2026	0.093	46.320	75,000	77.457			75,000	0.097
23/04/2026	0.114	48.260	165,000	79.403			165,000	0.133
22/04/2026	0.157	52.450	0	80.544
21/04/2026	0.168	53.850	0	78.937
20/04/2026	0.168	53.750	4,160,000	79.037	2,270,000	0.170	1,890,000	0.156
17/04/2026	0.205	56.950	50,000	78.794	40,000	0.204	10,000	0.203
16/04/2026	0.205	56.800	105,000	79.127	65,000	0.200	30,000	0.195
15/04/2026	0.182	54.400	50,000	80.220	30,000	0.185	20,000	0.196
14/04/2026	0.203	56.000	185,000	81.260	110,000	0.206	75,000	0.202
13/04/2026	0.200	55.750	90,000	80.894	70,000	0.200	20,000	0.192
10/04/2026	0.192	54.850	170,000	80.755	50,000	0.191	120,000	0.190
09/04/2026	0.185	54.200	110,000	80.503	55,000	0.184	55,000	0.185
08/04/2026	0.174	53.000	500,000	80.941	380,000	0.170	120,000	0.170
02/04/2026	0.176	53.000	70,000	80.009	60,000	0.177
01/04/2026	0.157	51.250	255,000	79.359	10,000	0.145	245,000	0.147
31/03/2026	0.123	47.020	0	81.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.