Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 228.200 | 0 | 113.528 | |||||
28/06/2024 | 232.000 | 0 | 92.915 | |||||
27/06/2024 | 230.800 | 0 | 87.190 | |||||
26/06/2024 | 237.400 | 0 | 90.934 | |||||
25/06/2024 | 239.600 | 0 | 89.696 | |||||
24/06/2024 | 237.600 | 0 | 84.449 | |||||
21/06/2024 | 236.200 | 0 | 75.425 | |||||
20/06/2024 | 237.600 | 0 | 74.587 | |||||
19/06/2024 | 238.000 | 0 | 72.972 | |||||
18/06/2024 | 233.600 | 0 | 67.369 | |||||
17/06/2024 | 233.400 | 0 | 65.600 | |||||
14/06/2024 | 229.400 | 0 | 58.194 | |||||
13/06/2024 | 232.800 | 0 | 59.748 | |||||
12/06/2024 | 220.000 | 0 | 48.241 | |||||
11/06/2024 | 228.400 | 0 | 51.447 | |||||
07/06/2024 | 224.596 | 0 | 47.800 | |||||
06/06/2024 | 225.796 | 0 | 47.952 | |||||
05/06/2024 | 229.996 | 0 | 50.221 | |||||
04/06/2024 | 227.396 | 0 | 47.703 | |||||
03/06/2024 | 227.196 | 0 | 46.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |