Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.053 | 12.560 | 0 | 95.618 | ||||
04/07/2024 | 0.056 | 13.080 | 0 | 94.260 | ||||
03/07/2024 | 0.056 | 13.100 | 0 | 94.023 | ||||
02/07/2024 | 0.050 | 12.280 | 0 | 94.761 | ||||
28/06/2024 | 0.054 | 12.620 | 0 | 95.306 | ||||
27/06/2024 | 0.055 | 12.780 | 0 | 94.881 | ||||
26/06/2024 | 0.055 | 12.760 | 0 | 94.930 | ||||
25/06/2024 | 0.057 | 12.960 | 0 | 95.075 | ||||
24/06/2024 | 0.066 | 13.940 | 0 | 95.011 | ||||
21/06/2024 | 0.068 | 14.340 | 0 | 93.428 | ||||
20/06/2024 | 0.074 | 14.740 | 100,000 | 94.863 | 50,000 | 0.074 | 50,000 | 0.074 |
19/06/2024 | 0.069 | 14.380 | 0 | 93.689 | ||||
18/06/2024 | 0.069 | 14.280 | 0 | 94.277 | ||||
17/06/2024 | 0.069 | 14.140 | 0 | 95.156 | ||||
14/06/2024 | 0.070 | 14.240 | 25,000 | 94.904 | 25,000 | 0.071 | ||
13/06/2024 | 0.071 | 14.480 | 0 | 93.871 | ||||
12/06/2024 | 0.065 | 13.680 | 0 | 94.956 | ||||
11/06/2024 | 0.067 | 13.900 | 0 | 94.836 | ||||
07/06/2024 | 0.081 | 15.320 | 1,500,000 | 94.502 | 650,000 | 0.084 | 750,000 | 0.087 |
06/06/2024 | 0.080 | 14.960 | 0 | 96.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |