23891 MBNFSPR@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 MBNFSPR@EC2507A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.032	34.050	0	51.321
22/01/2025	0.033	34.500	0	50.416
21/01/2025	0.033	35.800	0	47.228
20/01/2025	0.033	35.450	0	47.871
17/01/2025	0.033	34.700	0	49.130
16/01/2025	0.033	35.000	0	48.290
15/01/2025	0.030	35.250	846,000	46.642	846,000	0.026
14/01/2025	0.030	35.250	102,000	46.457	102,000	0.030
13/01/2025	0.038	33.450	0	52.926
10/01/2025	0.038	32.750	0	54.141
09/01/2025	0.038	33.750	670,000	51.575	540,000	0.023
08/01/2025	0.020	32.750	0	47.445
07/01/2025	0.020	32.650	2,000	47.505
06/01/2025	0.019	32.500	228,000	47.255	190,000	0.018
03/01/2025	0.039	33.650	0	51.168
02/01/2025	0.039	33.150	280,000	52.199			280,000	0.039
31/12/2024	0.045	33.950	0	51.635
30/12/2024	0.045	33.850	0	51.724
27/12/2024	0.046	33.850	0	51.539
24/12/2024	0.051	35.300	12,000	48.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.