Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.249 | 6.820 | 30,000 | 40.096 | 30,000 | 0.249 | ||
02/10/2024 | 0.260 | 6.940 | 0 | 38.941 | ||||
30/09/2024 | 0.231 | 6.670 | 0 | 40.469 | ||||
27/09/2024 | 0.221 | 6.600 | 0 | 40.012 | ||||
26/09/2024 | 0.219 | 6.490 | 0 | 42.430 | ||||
25/09/2024 | 0.247 | 6.800 | 0 | 39.960 | ||||
24/09/2024 | 0.235 | 6.700 | 0 | 40.253 | ||||
23/09/2024 | 0.200 | 6.410 | 0 | 40.360 | ||||
20/09/2024 | 0.191 | 6.350 | 0 | 39.751 | ||||
19/09/2024 | 0.192 | 6.320 | 0 | 40.301 | ||||
17/09/2024 | 0.186 | 6.280 | 0 | 39.878 | ||||
16/09/2024 | 0.174 | 6.150 | 0 | 40.408 | ||||
13/09/2024 | 0.176 | 6.160 | 0 | 40.405 | ||||
12/09/2024 | 0.161 | 6.030 | 0 | 40.178 | ||||
11/09/2024 | 0.176 | 6.150 | 0 | 40.518 | ||||
10/09/2024 | 0.183 | 6.220 | 0 | 40.190 | ||||
09/09/2024 | 0.176 | 6.140 | 0 | 40.563 | ||||
06/09/2024 | 0 | 39.812 | ||||||
05/09/2024 | 0.194 | 6.320 | 0 | 39.749 | ||||
04/09/2024 | 0.194 | 6.300 | 0 | 46.838 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |