23828 UB-HSI @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23828 UB-HSI @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.010	20,506.430	0	42.655
31/10/2024	0.010	20,317.330	0	41.269
30/10/2024	0.010	20,380.640	0	41.285
29/10/2024	0.010	20,701.140	0	42.654
28/10/2024	0.010	20,599.360	0	41.782
25/10/2024	0.010	20,590.150	0	40.776
24/10/2024	0.010	20,489.620	0	39.966
23/10/2024	0.010	20,760.150	0	41.029
22/10/2024	0.010	20,498.950	0	39.428
21/10/2024	0.010	20,478.460	0	39.056
18/10/2024	0.010	20,804.110	0	39.808
17/10/2024	0.010	20,079.100	10,000	35.988
16/10/2024	0.010	20,286.850	0	36.781
15/10/2024	0.010	20,318.790	10,000	36.731
14/10/2024	0.010	21,092.870	7,750,000	40.149
10/10/2024	0.010	21,251.980	4,910,000	39.835
09/10/2024	0.013	20,637.240	18,320,000	38.773
08/10/2024	0.010	20,926.790	16,590,000	37.953
07/10/2024	0.010	23,099.780	0	46.669
04/10/2024	0.010	22,736.870	0	44.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.