Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.036 | 18.260 | 0 | 29.586 | ||||
04/07/2024 | 0.033 | 18.510 | 0 | 30.022 | ||||
03/07/2024 | 0.036 | 18.400 | 0 | 30.132 | ||||
02/07/2024 | 0.042 | 18.190 | 0 | 30.389 | ||||
28/06/2024 | 0.043 | 18.120 | 0 | 29.875 | ||||
27/06/2024 | 0.043 | 18.130 | 0 | 29.841 | ||||
26/06/2024 | 0.037 | 18.470 | 0 | 30.122 | ||||
25/06/2024 | 0.038 | 18.430 | 0 | 30.043 | ||||
24/06/2024 | 0.038 | 18.400 | 0 | 29.805 | ||||
21/06/2024 | 0.038 | 18.400 | 0 | 29.550 | ||||
20/06/2024 | 0.034 | 18.710 | 0 | 30.001 | ||||
19/06/2024 | 0.033 | 18.810 | 200,000 | 30.132 | 200,000 | 0.035 | ||
18/06/2024 | 0.043 | 18.290 | 0 | 29.885 | ||||
17/06/2024 | 0.043 | 18.300 | 0 | 29.853 | ||||
14/06/2024 | 0.043 | 18.270 | 0 | 29.459 | ||||
13/06/2024 | 0.041 | 18.460 | 200,000 | 29.883 | 200,000 | 0.042 | ||
12/06/2024 | 0.046 | 18.290 | 720,000 | 30.043 | 420,000 | 0.051 | 300,000 | 0.051 |
11/06/2024 | 0.046 | 18.500 | 140,000 | 30.992 | 140,000 | 0.049 | ||
07/06/2024 | 0.043 | 18.660 | 0 | 30.790 | ||||
06/06/2024 | 0.042 | 18.760 | 0 | 30.959 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |