Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.035 | 16.840 | 0 | 46.139 | ||||
03/07/2024 | 0.035 | 16.900 | 0 | 46.283 | ||||
02/07/2024 | 0.040 | 16.660 | 0 | 46.719 | ||||
28/06/2024 | 0.040 | 16.480 | 0 | 45.389 | ||||
27/06/2024 | 0.040 | 16.540 | 0 | 45.549 | ||||
26/06/2024 | 0.026 | 17.820 | 0 | 45.975 | ||||
25/06/2024 | 0.026 | 17.780 | 0 | 45.671 | ||||
24/06/2024 | 0.024 | 18.020 | 0 | 45.654 | ||||
21/06/2024 | 0.024 | 18.180 | 0 | 45.896 | ||||
20/06/2024 | 0.024 | 18.520 | 0 | 47.014 | ||||
19/06/2024 | 0.024 | 18.480 | 0 | 46.752 | ||||
18/06/2024 | 0.035 | 17.380 | 0 | 46.522 | ||||
17/06/2024 | 0.038 | 17.320 | 0 | 47.134 | ||||
14/06/2024 | 0.038 | 17.300 | 0 | 46.705 | ||||
13/06/2024 | 0.038 | 17.560 | 0 | 47.651 | ||||
12/06/2024 | 0.043 | 17.140 | 0 | 47.335 | ||||
11/06/2024 | 0.043 | 17.320 | 0 | 47.958 | ||||
07/06/2024 | 0.043 | 17.620 | 0 | 48.723 | ||||
06/06/2024 | 0.038 | 17.960 | 0 | 48.400 | ||||
05/06/2024 | 0.042 | 17.700 | 0 | 48.514 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |