| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 2.310 | 0 | ||||||
| 06/01/2026 | 2.320 | 0 | ||||||
| 05/01/2026 | 2.300 | 0 | ||||||
| 02/01/2026 | 2.190 | 0 | ||||||
| 31/12/2025 | 2.210 | 0 | ||||||
| 30/12/2025 | 2.160 | 0 | ||||||
| 29/12/2025 | 2.230 | 0 | ||||||
| 24/12/2025 | 2.340 | 0 | ||||||
| 23/12/2025 | 2.320 | 0 | ||||||
| 22/12/2025 | 2.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |