Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.011 | 119.700 | 0 | 58.345 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 55.863 | ||||
02/07/2024 | 0.011 | 112.200 | 360,000 | 51.354 | 360,000 | 0.010 | ||
28/06/2024 | 0.012 | 111.100 | 0 | 50.195 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 50.208 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 52.611 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 52.155 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 50.769 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 50.616 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 53.165 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 53.995 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 51.727 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 52.900 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 51.338 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 52.669 | ||||
12/06/2024 | 0.016 | 112.600 | 0 | 50.713 | ||||
11/06/2024 | 0.015 | 115.300 | 800,000 | 51.885 | 800,000 | 0.020 | ||
07/06/2024 | 0.020 | 110.400 | 0 | 50.462 | ||||
06/06/2024 | 0.020 | 112.700 | 0 | 52.179 | ||||
05/06/2024 | 0.020 | 112.600 | 0 | 51.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |