Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/12/2024 | 0.325 | 297.200 | 0 | 33.102 | ||||
24/12/2024 | 0.325 | 301.200 | 0 | 29.639 | ||||
23/12/2024 | 0.310 | 297.600 | 70,000 | 30.482 | ||||
20/12/2024 | 0.320 | 296.000 | 0 | 32.625 | ||||
19/12/2024 | 0.320 | 298.800 | 50,000 | 30.396 | ||||
18/12/2024 | 0.330 | 300.200 | 0 | 30.448 | ||||
17/12/2024 | 0.340 | 300.600 | 20,000 | 31.211 | ||||
16/12/2024 | 0.315 | 297.600 | 60,000 | 30.337 | ||||
13/12/2024 | 0.380 | 303.000 | 0 | 33.830 | ||||
12/12/2024 | 0.400 | 310.600 | 0 | 29.944 | ||||
11/12/2024 | 0.395 | 306.000 | 10,000 | 33.066 | ||||
10/12/2024 | 0.410 | 308.400 | 630,000 | 32.845 | 400,000 | 0.460 | ||
09/12/2024 | 0.405 | 311.600 | 20,000 | 29.403 | ||||
06/12/2024 | 0.305 | 294.600 | 0 | 30.367 | ||||
05/12/2024 | 0.295 | 290.800 | 0 | 31.749 | ||||
04/12/2024 | 0.300 | 292.400 | 0 | 31.139 | ||||
03/12/2024 | 0.300 | 293.800 | 0 | 30.013 | ||||
02/12/2024 | 0.300 | 291.800 | 0 | 31.320 | ||||
29/11/2024 | 0.300 | 289.800 | 110,000 | 32.406 | ||||
28/11/2024 | 0.270 | 287.600 | 100,000 | 30.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |