23743 JPPETCH@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 JPPETCH@EC2707A (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.126	7.970	0	37.207
07/01/2026	0.131	8.020	0	37.382
06/01/2026	0.146	8.260	0	37.025
05/01/2026	0.144	8.220	42,100,000	37.137	21,000,000	0.140	21,100,000	0.140
02/01/2026	0.167	8.520	0	36.912
31/12/2025	0.160	8.380	100,000	37.431	100,000	0.163
30/12/2025	0.165	8.460	100,000	37.077	100,000	0.174
29/12/2025	0.151	8.260	0	37.314
24/12/2025	0.142	8.140	0	37.159
23/12/2025	0.142	8.130	36,330,000	37.119	18,000,000	0.149	18,330,000	0.149
22/12/2025	0.137	8.080	20,000	36.903			20,000	0.133
19/12/2025	0.138	8.090	20,000	36.830	10,000	0.138	10,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.