Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.720 | 8.540 | 0 | |||||
03/07/2024 | 1.590 | 8.410 | 0 | |||||
02/07/2024 | 1.410 | 8.230 | 0 | |||||
28/06/2024 | 1.080 | 7.900 | 0 | |||||
27/06/2024 | 0.840 | 7.570 | 0 | 33.930 | ||||
26/06/2024 | 0.970 | 7.720 | 0 | 32.348 | ||||
25/06/2024 | 0.960 | 7.750 | 0 | |||||
24/06/2024 | 0.960 | 7.690 | 0 | 35.153 | ||||
21/06/2024 | 0.980 | 7.680 | 0 | 38.741 | ||||
20/06/2024 | 1.010 | 7.800 | 0 | |||||
19/06/2024 | 0.850 | 7.620 | 0 | 19.266 | ||||
18/06/2024 | 0.620 | 7.290 | 0 | 51.229 | ||||
17/06/2024 | 0.620 | 7.227 | 0 | 36.376 | ||||
14/06/2024 | 0.750 | 7.357 | 0 | 39.034 | ||||
13/06/2024 | 0.800 | 7.437 | 0 | 37.189 | ||||
12/06/2024 | 0.800 | 7.417 | 0 | 38.621 | ||||
11/06/2024 | 0.810 | 7.417 | 0 | 39.371 | ||||
07/06/2024 | 0.880 | 7.497 | 0 | 38.549 | ||||
06/06/2024 | 0.890 | 7.557 | 0 | 33.407 | ||||
05/06/2024 | 0.890 | 7.487 | 0 | 39.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |