Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.750 | 382.400 | 0 | |||||
03/07/2024 | 0.740 | 379.400 | 0 | 28.300 | ||||
02/07/2024 | 0.680 | 369.200 | 0 | 37.740 | ||||
28/06/2024 | 0.710 | 372.400 | 0 | 37.222 | ||||
27/06/2024 | 0.720 | 374.400 | 0 | 35.042 | ||||
26/06/2024 | 0.780 | 382.000 | 0 | 32.221 | ||||
25/06/2024 | 0.780 | 382.000 | 0 | 32.120 | ||||
24/06/2024 | 0.790 | 380.400 | 0 | 38.763 | ||||
21/06/2024 | 0.800 | 381.400 | 0 | 38.262 | ||||
20/06/2024 | 0.840 | 387.600 | 0 | 33.574 | ||||
19/06/2024 | 0.840 | 389.000 | 0 | 28.303 | ||||
18/06/2024 | 0.760 | 377.000 | 0 | 37.137 | ||||
17/06/2024 | 0.760 | 381.200 | 0 | 24.895 | ||||
14/06/2024 | 0.750 | 379.800 | 0 | 25.610 | ||||
13/06/2024 | 0.750 | 379.800 | 0 | 25.343 | ||||
12/06/2024 | 0.710 | 370.800 | 0 | 36.503 | ||||
11/06/2024 | 0.740 | 373.800 | 0 | 37.263 | ||||
07/06/2024 | 0.740 | 374.800 | 0 | 34.481 | ||||
06/06/2024 | 0.760 | 381.600 | 0 | 18.604 | ||||
05/06/2024 | 0.760 | 380.800 | 0 | 23.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |