23593 HS-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HS-SMIC@EC2501A (CALL)

Nominal

0.540 +0.100 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.540	27.500	585,000	62.382
04/11/2024	0.440	25.850	0	66.403
01/11/2024	0.440	25.750	585,000	66.638			585,000	0.443
31/10/2024	0.530	27.050	125,000	65.874	95,000	0.495	20,000	0.550
30/10/2024	0.485	26.600	200,000	62.577	200,000	0.484
29/10/2024	0.640	28.700	25,000	61.146	25,000	0.640
28/10/2024	0.660	28.800	250,000	63.777	250,000	0.660
25/10/2024	0.700	28.800	0	72.142
24/10/2024	0.700	28.500	0	76.975
23/10/2024	0.740	29.150	60,000	74.230
22/10/2024	0.740	29.700	5,000	63.239
21/10/2024	0.800	29.600	240,000	78.991
18/10/2024	0.800	30.250	555,000	65.422	160,000	0.651	85,000	0.600
17/10/2024	0.520	26.000	0	74.008
16/10/2024	0.520	25.800	0	76.395
15/10/2024	0.550	26.150	60,000	77.244			45,000	0.633
14/10/2024	0.530	26.650	1,850,000	65.550	1,765,000	0.521	10,000	0.520
10/10/2024	0.560	25.500	1,390,000	86.006	520,000	0.560	500,000	0.730
09/10/2024	0.660	27.200	1,605,000	82.179	100,000	0.750	230,000	0.664
08/10/2024	0.720	27.200	1,030,000	93.840	670,000	0.916	170,000	0.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.