23577 JP-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23577 JP-SUNY@EC2606A (CALL)

Nominal

0.139 -0.001 (-0.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.140	67.950	130,000	50.039	130,000	0.139
31/12/2025	0.120	65.550	100,000	50.236	20,000	0.122	80,000	0.119
30/12/2025	0.113	64.800	0	49.853
29/12/2025	0.105	63.400	100,000	50.727	15,000	0.105	85,000	0.121
24/12/2025	0.122	65.200	0	50.534
23/12/2025	0.122	65.250	0	50.198
22/12/2025	0.122	65.100	0	50.414
19/12/2025	0.122	65.000	0	50.220
18/12/2025	0.126	65.350	0	50.333
17/12/2025	0.137	66.550	0	50.235
16/12/2025	0.128	65.600	10,000	49.959	5,000	0.128	5,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.