23568 CI-CMB @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23568 CI-CMB @EC2606A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.126	52.000	3,640,000	37.559
05/01/2026	0.141	52.050	8,400,000	38.880	4,200,000	0.153	4,200,000	0.153
02/01/2026	0.176	53.550	12,400,000	38.583	6,200,000	0.174	6,200,000	0.174
31/12/2025	0.166	52.800	2,980,000	39.067	1,490,000	0.158	1,490,000	0.157
30/12/2025	0.170	53.000	2,560,000	36.411	1,280,000	0.168	1,280,000	0.167
29/12/2025	0.148	52.150	800,000	36.108	400,000	0.144	400,000	0.145
24/12/2025	0.137	51.600	0	35.652
23/12/2025	0.139	51.450	0	35.994
22/12/2025	0.126	51.000	0	35.522
19/12/2025	0.123	51.050	0	34.809
18/12/2025	0.119	50.600	3,030,000	35.189	1,515,000	0.095	1,515,000	0.094
17/12/2025	0.097	49.400	5,000,000	35.028	2,500,000	0.099	2,500,000	0.099
16/12/2025		49.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.