Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.960 | 6.060 | 0 | 28.719 | ||||
02/10/2024 | 0.970 | 6.120 | 0 | 15.356 | ||||
30/09/2024 | 0.780 | 5.880 | 1,000 | 24.849 | ||||
27/09/2024 | 0.900 | 5.990 | 0 | 28.005 | ||||
26/09/2024 | 1.030 | 6.200 | 0 | |||||
25/09/2024 | 0.940 | 6.050 | 11,000 | 25.504 | 11,000 | 0.940 | ||
24/09/2024 | 0.770 | 5.930 | 37,000 | 37,000 | 0.640 | |||
23/09/2024 | 0.540 | 5.660 | 0 | 16.242 | ||||
20/09/2024 | 0.495 | 5.580 | 0 | 18.810 | ||||
19/09/2024 | 0.485 | 5.560 | 0 | 18.970 | ||||
17/09/2024 | 0.485 | 5.570 | 0 | 17.762 | ||||
16/09/2024 | 0.430 | 5.450 | 0 | 21.465 | ||||
13/09/2024 | 0.425 | 5.450 | 0 | 20.592 | ||||
12/09/2024 | 0.380 | 5.360 | 0 | 22.025 | ||||
11/09/2024 | 0.380 | 5.330 | 0 | 23.636 | ||||
10/09/2024 | 0.405 | 5.410 | 0 | 20.928 | ||||
09/09/2024 | 0.390 | 5.340 | 0 | 23.650 | ||||
06/09/2024 | 0 | 24.337 | ||||||
05/09/2024 | 0.415 | 5.360 | 0 | 24.208 | ||||
04/09/2024 | 0.430 | 5.410 | 0 | 22.481 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |