23493 BPBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23493 BPBYDEI@EC2605A (CALL)

Nominal

0.072 -0.018 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.090	34.420	0	57.626
28/01/2026	0.094	34.680	0	57.223
27/01/2026	0.083	34.160	0	56.551
26/01/2026	0.081	33.780	0	57.209
23/01/2026	0.094	34.400	0	56.911
22/01/2026	0.094	34.300	30,000	57.013	30,000	0.092
21/01/2026	0.100	34.300	0	57.923
20/01/2026	0.090	33.480	6,190,000	58.615	2,900,000	0.105	3,290,000	0.107
19/01/2026	0.108	34.400	0	58.554
16/01/2026	0.126	35.060	265,000	58.573	260,000	0.153	5,000	0.128
15/01/2026	0.141	35.520	21,275,000	59.088	10,720,000	0.122	10,550,000	0.121
14/01/2026	0.117	34.400	70,630,000	58.928	35,215,000	0.120	35,215,000	0.119
13/01/2026	0.117	34.300	61,730,000	58.992	30,420,000	0.125	30,860,000	0.125
12/01/2026	0.119	34.520	24,400,000	58.309	12,175,000	0.109	12,225,000	0.109
09/01/2026	0.116	34.300	59,010,000	57.870	29,495,000	0.119	29,515,000	0.119
08/01/2026	0.136	35.200	57,470,000	57.739	28,735,000	0.137	28,725,000	0.137
07/01/2026	0.156	36.000	90,400,000	57.665	45,315,000	0.161	45,055,000	0.160
06/01/2026	0.167	36.080	29,100,000	58.775	14,380,000	0.157	14,700,000	0.156
05/01/2026	0.132	34.740	0	58.099
02/01/2026	0.142	35.280	0	57.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.