23491 MSCSHIP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23491 MSCSHIP@EC2607A (CALL)

Nominal

0.174 +0.014 (+8.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.160	10.270	3,400,000	66.388	1,700,000	0.151	1,700,000	0.151
07/01/2026	0.124	9.590	800,000	67.147	400,000	0.128	400,000	0.129
06/01/2026	0.132	9.690	2,900,000	67.529	1,450,000	0.135	1,450,000	0.133
05/01/2026	0.126	9.550	3,400,000	67.759	1,700,000	0.142	1,700,000	0.145
02/01/2026	0.144	9.670	600,000	69.568	300,000	0.144	300,000	0.144
31/12/2025	0.147	9.600	1,200,000	70.693	600,000	0.146	600,000	0.147
30/12/2025	0.156	9.720	5,000,000	70.788	2,500,000	0.158	2,500,000	0.159
29/12/2025	0.167	9.860	7,200,000	71.018	3,600,000	0.164	3,560,000	0.163
24/12/2025	0.157	9.620	2,800,000	71.159	1,400,000	0.159	1,400,000	0.161
23/12/2025	0.179	9.920	3,400,000	71.414	1,700,000	0.178	1,700,000	0.177
22/12/2025	0.189	10.010	6,640,000	71.949	3,320,000	0.178	3,320,000	0.177
19/12/2025	0.168	9.650	3,400,000	72.005	1,700,000	0.162	1,700,000	0.162
18/12/2025	0.189	9.920	1,040,000	72.379	500,000	0.186	540,000	0.185
17/12/2025	0.188	9.770	5,400,000	73.920	2,700,000	0.181	2,700,000	0.181
16/12/2025	0.169	9.380	4,101,000	75.057	2,000,000	0.171	2,101,000	0.171
15/12/2025	0.201	9.720	1,620,000	76.575	710,000	0.196	910,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.