Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.034 | 68.150 | 0 | |||||
16/09/2024 | 0.034 | 67.250 | 0 | 12.473 | ||||
13/09/2024 | 0.034 | 67.300 | 0 | 8.487 | ||||
12/09/2024 | 0.025 | 66.950 | 0 | 9.574 | ||||
11/09/2024 | 0.025 | 66.550 | 0 | 12.466 | ||||
10/09/2024 | 0.075 | 67.500 | 0 | 13.420 | ||||
09/09/2024 | 0.048 | 67.050 | 1,264,000 | 12.009 | 632,000 | 0.041 | 632,000 | 0.042 |
06/09/2024 | 0 | 14.809 | ||||||
05/09/2024 | 0.095 | 67.500 | 0 | 14.238 | ||||
04/09/2024 | 0.082 | 67.050 | 0 | 15.633 | ||||
03/09/2024 | 0.140 | 67.950 | 0 | 16.205 | ||||
02/09/2024 | 0.168 | 68.350 | 0 | 15.817 | ||||
30/08/2024 | 0.197 | 68.600 | 28,000 | 16.282 | 28,000 | 0.213 | ||
29/08/2024 | 0.182 | 68.250 | 0 | 17.378 | ||||
28/08/2024 | 0.170 | 68.100 | 0 | 16.611 | ||||
27/08/2024 | 0.170 | 68.000 | 0 | 17.097 | ||||
26/08/2024 | 0.133 | 67.350 | 0 | 16.922 | ||||
23/08/2024 | 0.118 | 66.850 | 0 | 17.290 | ||||
22/08/2024 | 0.114 | 66.800 | 0 | 16.740 | ||||
21/08/2024 | 0.101 | 66.200 | 0 | 18.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |