23428 BIMTUAN@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23428 BIMTUAN@EP2609B (PUT)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.295	82.700	0	45.468
24/02/2026	0.300	81.400	0	43.610
23/02/2026	0.270	85.000	0	44.987
20/02/2026	0.310	80.750	125,000	43.794	115,000	0.310
16/02/2026	0.300	82.050	525,000	44.267	505,000	0.312
13/02/2026	0.300	82.150	1,710,000	44.204	540,000	0.299	1,160,000	0.289
12/02/2026	0.275	84.850	1,790,000	44.586	895,000	0.260	895,000	0.256
11/02/2026	0.234	88.850	1,325,000	43.699	610,000	0.240	610,000	0.243
10/02/2026	0.236	88.800	1,380,000	43.858	665,000	0.234	665,000	0.228
09/02/2026	0.218	91.050	2,340,000	43.932	1,050,000	0.214	1,040,000	0.216
06/02/2026	0.216	91.400	3,275,000	43.807	1,680,000	0.204	1,480,000	0.202
05/02/2026	0.200	93.800	3,645,000	44.176	1,615,000	0.212	1,830,000	0.214
04/02/2026	0.212	92.150	1,260,000	43.980	585,000	0.213	585,000	0.218
03/02/2026	0.202	93.200	2,480,000	43.606	1,185,000	0.205	1,085,000	0.206
02/02/2026	0.187	94.850	1,190,000	42.994	595,000	0.186	595,000	0.185
30/01/2026	0.169	97.200	1,700,000	42.396	810,000	0.166	755,000	0.162
29/01/2026	0.161	98.600	6,140,000	42.497	3,335,000	0.165	2,080,000	0.164
28/01/2026	0.165	98.350	1,315,000	42.851			1,310,000	0.168
27/01/2026	0.175	96.550	75,215,000	42.486	36,605,000	0.172	36,525,000	0.172
26/01/2026	0.174	97.100	101,590,000	42.884	50,520,000	0.174	50,230,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.