Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 8.540 | 0 | 86.399 | ||||
03/07/2024 | 0.010 | 8.410 | 0 | 83.675 | ||||
02/07/2024 | 0.010 | 8.230 | 0 | 80.306 | ||||
28/06/2024 | 0.010 | 7.900 | 0 | 72.484 | ||||
27/06/2024 | 0.010 | 7.570 | 0 | 67.138 | ||||
26/06/2024 | 0.010 | 7.720 | 0 | 68.559 | ||||
25/06/2024 | 0.010 | 7.750 | 0 | 68.295 | ||||
24/06/2024 | 0.010 | 7.690 | 0 | 66.816 | ||||
21/06/2024 | 0.010 | 7.680 | 0 | 64.839 | ||||
20/06/2024 | 0.010 | 7.800 | 0 | 65.820 | ||||
19/06/2024 | 0.010 | 7.620 | 0 | 62.920 | ||||
18/06/2024 | 0.010 | 7.290 | 0 | 54.361 | ||||
17/06/2024 | 0.010 | 7.227 | 0 | 56.587 | ||||
14/06/2024 | 0.010 | 7.357 | 0 | 56.954 | ||||
13/06/2024 | 0.010 | 7.437 | 0 | 57.539 | ||||
12/06/2024 | 0.010 | 7.417 | 0 | 56.836 | ||||
11/06/2024 | 0.010 | 7.417 | 0 | 56.397 | ||||
07/06/2024 | 0.010 | 7.497 | 0 | 55.753 | ||||
06/06/2024 | 0.010 | 7.557 | 0 | 56.075 | ||||
05/06/2024 | 0.010 | 7.487 | 0 | 54.845 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |