Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.490 | 29.200 | 0 | |||||
17/09/2024 | 0.490 | 28.150 | 0 | 142.599 | ||||
16/09/2024 | 0.490 | 28.500 | 0 | 100.186 | ||||
13/09/2024 | 0.560 | 29.650 | 0 | |||||
12/09/2024 | 0.560 | 29.100 | 0 | 98.084 | ||||
11/09/2024 | 0.560 | 29.150 | 0 | 89.574 | ||||
10/09/2024 | 0.600 | 29.400 | 0 | 102.378 | ||||
09/09/2024 | 0.670 | 30.400 | 0 | 75.300 | ||||
06/09/2024 | 0 | 139.152 | ||||||
05/09/2024 | 0.850 | 31.450 | 0 | 135.328 | ||||
04/09/2024 | 0.850 | 31.700 | 0 | 118.067 | ||||
03/09/2024 | 0.850 | 32.150 | 0 | 79.636 | ||||
02/09/2024 | 0.890 | 32.550 | 0 | 79.905 | ||||
30/08/2024 | 0.930 | 33.150 | 0 | |||||
29/08/2024 | 0.930 | 33.300 | 0 | |||||
28/08/2024 | 0.900 | 33.000 | 0 | |||||
27/08/2024 | 0.900 | 32.900 | 0 | |||||
26/08/2024 | 0.860 | 32.200 | 0 | 71.177 | ||||
23/08/2024 | 0.910 | 32.750 | 560,000 | 64.176 | 560,000 | 0.952 | ||
22/08/2024 | 0.730 | 31.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |