Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.720 | 4.810 | 0 | 32.903 | ||||
02/10/2024 | 0.720 | 4.840 | 0 | 27.902 | ||||
30/09/2024 | 0.570 | 4.640 | 0 | 30.562 | ||||
27/09/2024 | 0.630 | 4.710 | 0 | 30.569 | ||||
26/09/2024 | 0.680 | 4.830 | 0 | 19.310 | ||||
25/09/2024 | 0.630 | 4.780 | 0 | 18.066 | ||||
24/09/2024 | 0.580 | 4.700 | 10,000 | 23.264 | 10,000 | 0.455 | ||
23/09/2024 | 0.360 | 4.440 | 20,000 | 21.404 | 20,000 | 0.360 | ||
20/09/2024 | 0.330 | 4.390 | 0 | 21.745 | ||||
19/09/2024 | 0.315 | 4.350 | 0 | 22.839 | ||||
17/09/2024 | 0.315 | 4.340 | 0 | 23.341 | ||||
16/09/2024 | 0.270 | 4.260 | 20,000 | 23.822 | 20,000 | 0.270 | ||
13/09/2024 | 0.245 | 4.220 | 0 | 23.247 | ||||
12/09/2024 | 0.209 | 4.150 | 10,000 | 23.376 | 10,000 | 0.188 | ||
11/09/2024 | 0.199 | 4.110 | 0 | 24.390 | ||||
10/09/2024 | 0.250 | 4.200 | 0 | 24.608 | ||||
09/09/2024 | 0.225 | 4.160 | 20,000 | 24.128 | 20,000 | 0.220 | ||
06/09/2024 | 0 | 24.553 | ||||||
05/09/2024 | 0.260 | 4.210 | 0 | 24.424 | ||||
04/09/2024 | 0.290 | 4.250 | 0 | 25.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |