Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 12.520 | 0 | 132.243 | ||||
02/10/2024 | 0.010 | 13.060 | 0 | 136.894 | ||||
30/09/2024 | 0.010 | 12.180 | 0 | 117.342 | ||||
27/09/2024 | 0.010 | 11.880 | 0 | 105.426 | ||||
26/09/2024 | 0.010 | 11.140 | 0 | 91.987 | ||||
25/09/2024 | 0.010 | 10.520 | 0 | 80.020 | ||||
24/09/2024 | 0.010 | 10.600 | 0 | 79.867 | ||||
23/09/2024 | 0.010 | 10.180 | 0 | 71.338 | ||||
20/09/2024 | 0.010 | 9.970 | 0 | 64.297 | ||||
19/09/2024 | 0.010 | 9.320 | 0 | 51.666 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
06/09/2024 | 0 | 38.968 | ||||||
05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
04/09/2024 | 0.012 | 8.980 | 0 | 39.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |