23329 HU-XTEP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23329 HU-XTEP@EC2703A (CALL)

Nominal

0.156 -0.001 (-0.637%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.157	5.080	600,000	69.616	300,000	0.163	300,000	0.163
03/03/2026	0.167	5.170	470,000	69.999	235,000	0.176	235,000	0.175
02/03/2026	0.183	5.240	300,000	72.247	150,000	0.183	150,000	0.184
27/02/2026	0.184	5.330	680,000	70.153	340,000	0.184	340,000	0.182
26/02/2026	0.184	5.300	2,300,000	70.738	1,150,000	0.196	1,150,000	0.197
25/02/2026	0.195	5.420	2,360,000	70.524	1,180,000	0.198	1,180,000	0.196
24/02/2026	0.191	5.340	1,465,000	71.253	732,500	0.193	732,500	0.192
23/02/2026	0.203	5.470	2,200,000	71.000	1,200,000	0.202	1,000,000	0.201
20/02/2026	0.194	5.390	630,000	70.475	315,000	0.195	315,000	0.193
16/02/2026	0.193	5.370	1,380,000	70.327	730,000	0.193	650,000	0.193
13/02/2026	0.190	5.330	2,200,000	70.254	1,100,000	0.188	1,100,000	0.189
12/02/2026	0.182	5.240	1,800,000	70.297	900,000	0.183	900,000	0.180
11/02/2026	0.181	5.260	1,580,000	69.522	750,000	0.181	830,000	0.180
10/02/2026	0.182	5.250	3,445,000	69.926	1,745,000	0.184	1,700,000	0.183
09/02/2026	0.178	5.210	3,665,000	69.777	1,810,000	0.180	1,855,000	0.179
06/02/2026	0.179	5.200	2,062,500	69.974	992,500	0.183	1,070,000	0.182
05/02/2026	0.185	5.240	4,412,500	70.416	2,212,500	0.181	2,200,000	0.182
04/02/2026	0.177	5.160	3,102,500	70.213	1,530,000	0.182	1,572,500	0.182
03/02/2026	0.178	5.180	3,945,000	69.863	1,872,500	0.175	2,072,500	0.174
02/02/2026	0.172	5.050	7,790,000	71.238	3,895,000	0.177	3,895,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.