Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.110 | 2.180 | 0 | 99.335 | ||||
16/09/2024 | 0.108 | 2.150 | 0 | 100.058 | ||||
13/09/2024 | 0.108 | 2.120 | 0 | 101.777 | ||||
12/09/2024 | 0.111 | 2.150 | 0 | 101.352 | ||||
11/09/2024 | 0.118 | 2.200 | 0 | 102.059 | ||||
10/09/2024 | 0.122 | 2.230 | 0 | 102.185 | ||||
09/09/2024 | 0.131 | 2.320 | 0 | 100.975 | ||||
06/09/2024 | 0 | 100.424 | ||||||
05/09/2024 | 0.131 | 2.320 | 0 | 100.241 | ||||
04/09/2024 | 0.131 | 2.300 | 0 | 101.570 | ||||
03/09/2024 | 0.139 | 2.370 | 0 | 101.056 | ||||
02/09/2024 | 0.139 | 2.380 | 0 | 100.120 | ||||
30/08/2024 | 0.139 | 2.370 | 0 | 100.336 | ||||
29/08/2024 | 0.129 | 2.270 | 0 | 101.415 | ||||
28/08/2024 | 0.139 | 2.350 | 0 | 101.484 | ||||
27/08/2024 | 0.141 | 2.400 | 0 | 98.685 | ||||
26/08/2024 | 0.133 | 2.320 | 480,000 | 99.545 | 240,000 | 0.132 | 240,000 | 0.131 |
23/08/2024 | 0.123 | 2.220 | 0 | 100.175 | ||||
22/08/2024 | 0.121 | 2.190 | 0 | 100.962 | ||||
21/08/2024 | 0.121 | 2.190 | 0 | 100.787 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |