23274 JP-TQL @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.090	27.050	0	90.974
01/11/2024	0.084	27.000	0	87.581
31/10/2024	0.081	26.050	0	90.046
30/10/2024	0.079	25.550	0	91.055
29/10/2024	0.083	26.050	0	90.858
28/10/2024	0.090	26.900	0	90.626
25/10/2024	0.089	26.750	160,000	90.343	160,000	0.092
24/10/2024	0.076	25.000	0	90.994
23/10/2024	0.085	26.100	70,000	90.856			70,000	0.085
22/10/2024	0.076	24.900	200,000	91.147	100,000	0.076	100,000	0.079
21/10/2024	0.075	24.750	0	91.115
18/10/2024	0.075	24.600	200,000	91.380	100,000	0.076
17/10/2024	0.068	23.850	500,000	90.540	500,000	0.071
16/10/2024	0.073	24.350	200,000	91.082	100,000	0.075	100,000	0.075
15/10/2024	0.077	24.700	0	91.623
14/10/2024	0.083	25.750	420,000	90.043	160,000	0.078	260,000	0.081
10/10/2024	0.092	26.800	180,000	89.538	90,000	0.094	90,000	0.101
09/10/2024	0.090	26.350	2,370,000	90.381	1,870,000	0.094	500,000	0.098
08/10/2024	0.111	28.400	40,000	91.628	40,000	0.111
07/10/2024	0.131	33.000	1,240,000	80.677	110,000	0.128	1,130,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.