23273 HULIAUT@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23273 HULIAUT@EP2607A (PUT)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.250	65.150	0	58.956
22/12/2025	0.244	66.050	662,000	59.436	331,000	0.239	331,000	0.240
19/12/2025	0.260	65.450	147,000	59.704	24,000	0.253	123,000	0.260
18/12/2025	0.280	63.050	1,374,000	58.069	618,000	0.264	756,000	0.265
17/12/2025	0.233	64.100	918,000	55.114	414,000	0.239	504,000	0.237
16/12/2025	0.236	64.200	834,000	55.426	417,000	0.232	417,000	0.232
15/12/2025	0.225	65.600	1,211,000	56.096	659,000	0.219	552,000	0.216
12/12/2025	0.218	67.550	1,310,000	57.449	595,000	0.228	715,000	0.227
11/12/2025	0.234	65.650	916,000	56.478	456,000	0.233	460,000	0.230
10/12/2025	0.231	66.750	742,000	57.445	371,000	0.233	371,000	0.232
09/12/2025	0.223	67.700	1,000,000	57.627			1,000,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.