Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.013 | 9.090 | 0 | 63.641 | ||||
11/09/2024 | 0.013 | 9.000 | 0 | 64.377 | ||||
10/09/2024 | 0.013 | 8.980 | 0 | 62.821 | ||||
09/09/2024 | 0.013 | 9.140 | 0 | 55.679 | ||||
06/09/2024 | 0 | 46.020 | ||||||
05/09/2024 | 0.013 | 9.310 | 0 | 44.830 | ||||
04/09/2024 | 0.013 | 9.350 | 0 | 42.604 | ||||
03/09/2024 | 0.017 | 9.440 | 0 | 42.710 | ||||
02/09/2024 | 0.018 | 9.430 | 0 | 42.861 | ||||
30/08/2024 | 0.027 | 9.590 | 0 | 42.051 | ||||
29/08/2024 | 0.024 | 9.470 | 0 | 42.681 | ||||
28/08/2024 | 0.025 | 9.450 | 0 | 43.110 | ||||
27/08/2024 | 0.032 | 9.570 | 0 | 43.278 | ||||
26/08/2024 | 0.027 | 9.430 | 0 | 43.388 | ||||
23/08/2024 | 0.026 | 9.290 | 0 | 44.279 | ||||
22/08/2024 | 0.038 | 9.570 | 0 | 43.036 | ||||
21/08/2024 | 0.028 | 9.280 | 200,000 | 44.428 | 100,000 | 0.028 | 100,000 | 0.031 |
20/08/2024 | 0.036 | 9.430 | 0 | 44.455 | ||||
19/08/2024 | 0.052 | 9.650 | 200,000 | 45.663 | 100,000 | 0.064 | 100,000 | 0.063 |
16/08/2024 | 0.054 | 9.680 | 1,400,000 | 43.888 | 700,000 | 0.052 | 700,000 | 0.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |