Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.016 | 9.090 | 0 | 67.687 | ||||
11/09/2024 | 0.016 | 9.000 | 0 | 68.391 | ||||
10/09/2024 | 0.016 | 8.980 | 0 | 66.724 | ||||
09/09/2024 | 0.016 | 9.140 | 0 | 59.260 | ||||
06/09/2024 | 0 | 49.107 | ||||||
05/09/2024 | 0.016 | 9.310 | 0 | 47.837 | ||||
04/09/2024 | 0.016 | 9.350 | 0 | 45.493 | ||||
03/09/2024 | 0.016 | 9.440 | 0 | 41.843 | ||||
02/09/2024 | 0.018 | 9.430 | 0 | 42.861 | ||||
30/08/2024 | 0.027 | 9.590 | 540,000 | 42.051 | 280,000 | 0.027 | 260,000 | 0.027 |
29/08/2024 | 0.022 | 9.470 | 300,000 | 41.297 | 150,000 | 0.020 | 150,000 | 0.020 |
28/08/2024 | 0.024 | 9.450 | 20,000 | 42.438 | 20,000 | 0.024 | ||
27/08/2024 | 0.030 | 9.570 | 0 | 42.090 | ||||
26/08/2024 | 0.027 | 9.430 | 0 | 43.388 | ||||
23/08/2024 | 0.025 | 9.290 | 0 | 43.637 | ||||
22/08/2024 | 0.036 | 9.570 | 0 | 41.985 | ||||
21/08/2024 | 0.030 | 9.280 | 80,000 | 45.632 | 80,000 | 0.030 | ||
20/08/2024 | 0.037 | 9.430 | 500,000 | 44.988 | 500,000 | 0.038 | ||
19/08/2024 | 0.054 | 9.650 | 100,000 | 46.582 | 100,000 | 0.064 | ||
16/08/2024 | 0.056 | 9.680 | 740,000 | 44.759 | 80,000 | 0.054 | 660,000 | 0.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |