Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.011 | 12.560 | 0 | 147.847 | ||||
04/07/2024 | 0.011 | 13.080 | 0 | 141.519 | ||||
03/07/2024 | 0.011 | 13.100 | 0 | 140.054 | ||||
02/07/2024 | 0.011 | 12.280 | 0 | 146.576 | ||||
28/06/2024 | 0.011 | 12.620 | 0 | 138.461 | ||||
27/06/2024 | 0.011 | 12.780 | 0 | 135.876 | ||||
26/06/2024 | 0.011 | 12.760 | 0 | 134.960 | ||||
25/06/2024 | 0.012 | 12.960 | 0 | 134.030 | ||||
24/06/2024 | 0.012 | 13.940 | 0 | 124.689 | ||||
21/06/2024 | 0.012 | 14.340 | 0 | 118.733 | ||||
20/06/2024 | 0.013 | 14.740 | 0 | 116.384 | ||||
19/06/2024 | 0.013 | 14.380 | 0 | 118.275 | ||||
18/06/2024 | 0.013 | 14.280 | 0 | 118.193 | ||||
17/06/2024 | 0.013 | 14.140 | 0 | 118.435 | ||||
14/06/2024 | 0.013 | 14.240 | 0 | 115.254 | ||||
13/06/2024 | 0.013 | 14.480 | 35,000 | 112.709 | ||||
12/06/2024 | 0.011 | 13.680 | 0 | 114.753 | ||||
11/06/2024 | 0.011 | 13.900 | 0 | 112.376 | ||||
07/06/2024 | 0.011 | 15.320 | 100,000 | 99.864 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 100.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |