Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.021 | 20.750 | 650,000 | 68.687 | ||||
30/09/2024 | 0.010 | 18.700 | 200,000 | 74.577 | ||||
27/09/2024 | 0.010 | 18.460 | 100,000 | 73.096 | ||||
26/09/2024 | 0.010 | 16.060 | 0 | 95.605 | ||||
25/09/2024 | 0.010 | 14.340 | 0 | 112.816 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 109.124 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 118.912 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 112.739 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 118.488 | ||||
16/09/2024 | 0.011 | 12.520 | 0 | 121.679 | ||||
13/09/2024 | 0.011 | 12.700 | 0 | 115.489 | ||||
12/09/2024 | 0.011 | 12.440 | 0 | 117.122 | ||||
11/09/2024 | 0.011 | 12.300 | 0 | 117.433 | ||||
10/09/2024 | 0.011 | 12.420 | 0 | 114.848 | ||||
09/09/2024 | 0.011 | 12.480 | 0 | 112.999 | ||||
06/09/2024 | 0 | 105.071 | ||||||
05/09/2024 | 0.011 | 12.920 | 0 | 104.064 | ||||
04/09/2024 | 0.011 | 12.820 | 0 | 104.095 | ||||
03/09/2024 | 0.011 | 12.960 | 0 | 101.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |