Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 17.780 | 0 | 44.098 | |||||
15/07/2024 | 17.680 | 0 | 47.916 | 30,000 | 0.667 | |||
12/07/2024 | 17.580 | 0 | 40.972 | |||||
11/07/2024 | 17.620 | 0 | 38.860 | |||||
10/07/2024 | 17.260 | 0 | 47.690 | |||||
09/07/2024 | 17.840 | 0 | 38.880 | |||||
08/07/2024 | 17.520 | 0 | 46.726 | |||||
05/07/2024 | 17.660 | 0 | 40.368 | |||||
04/07/2024 | 17.320 | 0 | 41.460 | |||||
03/07/2024 | 16.920 | 0 | 39.777 | |||||
02/07/2024 | 16.620 | 0 | 41.580 | |||||
28/06/2024 | 16.480 | 0 | 40.577 | |||||
27/06/2024 | 15.960 | 0 | 44.378 | |||||
26/06/2024 | 16.400 | 0 | 43.057 | |||||
25/06/2024 | 16.620 | 0 | 42.490 | |||||
24/06/2024 | 16.760 | 0 | 41.131 | |||||
21/06/2024 | 16.440 | 0 | 44.274 | |||||
20/06/2024 | 16.660 | 0 | 40.095 | 10,000 | 0.480 | |||
19/06/2024 | 16.540 | 0 | 40.340 | |||||
18/06/2024 | 16.080 | 0 | 43.506 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |