Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.850 | 5.730 | 0 | |||||
22/08/2024 | 0.850 | 5.710 | 0 | 29.897 | ||||
21/08/2024 | 0.820 | 5.650 | 0 | 42.732 | ||||
20/08/2024 | 0.830 | 5.700 | 0 | |||||
19/08/2024 | 0.820 | 5.680 | 0 | 25.914 | ||||
16/08/2024 | 0.780 | 5.640 | 0 | 21.653 | ||||
15/08/2024 | 0.720 | 5.580 | 0 | 19.047 | ||||
14/08/2024 | 0.690 | 5.510 | 0 | 35.849 | ||||
13/08/2024 | 0.700 | 5.530 | 0 | 32.883 | ||||
12/08/2024 | 0.700 | 5.550 | 0 | 24.963 | ||||
09/08/2024 | 0.630 | 5.470 | 0 | 25.592 | ||||
08/08/2024 | 0.620 | 5.460 | 0 | 24.831 | ||||
07/08/2024 | 0.580 | 5.420 | 0 | 23.235 | ||||
06/08/2024 | 0.540 | 5.340 | 0 | 30.133 | ||||
05/08/2024 | 0.510 | 5.310 | 0 | 28.638 | ||||
02/08/2024 | 0.600 | 5.400 | 0 | 30.503 | ||||
01/08/2024 | 0.660 | 5.460 | 0 | 32.019 | ||||
31/07/2024 | 0.660 | 5.470 | 0 | 29.656 | ||||
30/07/2024 | 0.630 | 5.430 | 0 | 30.177 | ||||
29/07/2024 | 0.640 | 5.460 | 0 | 26.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |