Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 382.400 | 0 | 54.494 | ||||
03/07/2024 | 0.012 | 379.400 | 0 | 53.652 | ||||
02/07/2024 | 0.012 | 369.200 | 0 | 51.331 | ||||
28/06/2024 | 0.012 | 372.400 | 0 | 51.147 | ||||
27/06/2024 | 0.012 | 374.400 | 0 | 51.346 | ||||
26/06/2024 | 0.012 | 382.000 | 0 | 52.650 | ||||
25/06/2024 | 0.012 | 382.000 | 0 | 52.421 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 52.663 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 52.247 | ||||
20/06/2024 | 0.013 | 387.600 | 0 | 53.233 | ||||
19/06/2024 | 0.013 | 389.000 | 0 | 53.294 | ||||
18/06/2024 | 0.013 | 377.000 | 0 | 50.808 | ||||
17/06/2024 | 0.013 | 381.200 | 0 | 51.429 | ||||
14/06/2024 | 0.013 | 379.800 | 0 | 50.601 | ||||
13/06/2024 | 0.013 | 379.800 | 0 | 50.418 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 48.514 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 48.910 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 48.423 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 49.518 | ||||
05/06/2024 | 0.013 | 380.800 | 0 | 49.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |