Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/01/2025 | 0.066 | 144.400 | 20,000 | 129.354 | 10,000 | 0.066 | 10,000 | 0.066 |
08/01/2025 | 0.063 | 146.700 | 0 | 128.492 | ||||
07/01/2025 | 0.062 | 148.700 | 0 | 128.571 | ||||
06/01/2025 | 0.062 | 150.700 | 0 | 129.173 | ||||
03/01/2025 | 0.062 | 153.700 | 0 | 129.259 | ||||
02/01/2025 | 0.066 | 150.600 | 20,000 | 129.290 | 10,000 | 0.066 | 10,000 | 0.067 |
31/12/2024 | 0.067 | 151.700 | 0 | 129.434 | ||||
30/12/2024 | 0.067 | 152.800 | 0 | 129.530 | ||||
27/12/2024 | 0.067 | 154.700 | 0 | 129.069 | ||||
24/12/2024 | 0.070 | 155.100 | 0 | 129.425 | ||||
23/12/2024 | 0.070 | 155.600 | 0 | 129.211 | ||||
20/12/2024 | 0.070 | 158.600 | 0 | 129.328 | ||||
19/12/2024 | 0.071 | 158.400 | 0 | 129.285 | ||||
18/12/2024 | 0.071 | 160.100 | 0 | 129.663 | ||||
17/12/2024 | 0.071 | 158.600 | 360,000 | 128.507 | 180,000 | 0.070 | 180,000 | 0.074 |
16/12/2024 | 0.072 | 159.600 | 0 | 129.055 | ||||
13/12/2024 | 0.071 | 162.600 | 0 | 128.660 | ||||
12/12/2024 | 0.067 | 168.900 | 0 | 129.044 | ||||
11/12/2024 | 0.068 | 167.000 | 0 | 128.286 | ||||
10/12/2024 | 0.066 | 171.800 | 0 | 128.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |