23052 HUCRGAS@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23052 HUCRGAS@EC2608A (CALL)

Nominal

0.128 +0.004 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.128	21.580	600,000	63.068	300,000	0.127	300,000	0.126
13/02/2026	0.124	21.320	700,000	63.160	350,000	0.124	350,000	0.124
12/02/2026	0.125	21.420	3,200,000	62.659	1,600,000	0.138	1,600,000	0.141
11/02/2026	0.143	21.860	1,300,000	63.612	650,000	0.142	650,000	0.141
10/02/2026	0.139	21.660	1,400,000	63.792	700,000	0.140	700,000	0.141
09/02/2026	0.139	21.640	3,318,000	63.734	1,659,000	0.143	1,659,000	0.144
06/02/2026	0.143	21.640	2,002,000	63.998	1,001,000	0.143	1,001,000	0.142
05/02/2026	0.139	21.640	2,040,000	63.081	1,040,000	0.136	1,000,000	0.135
04/02/2026	0.132	21.280	4,114,000	63.505	2,017,000	0.130	2,057,000	0.129
03/02/2026	0.125	21.060	2,702,000	63.103	1,351,000	0.128	1,351,000	0.128
02/02/2026	0.131	21.160	1,200,000	63.596	600,000	0.136	600,000	0.139
30/01/2026	0.147	21.500	2,304,000	64.336	1,152,000	0.152	1,152,000	0.154
29/01/2026	0.151	21.720	3,428,000	63.726	1,714,000	0.151	1,714,000	0.151
28/01/2026	0.145	21.520	3,680,000	63.543	1,840,000	0.144	1,840,000	0.144
27/01/2026	0.142	21.320	2,000,000	63.874	1,000,000	0.152	1,000,000	0.151
26/01/2026	0.152	21.500	2,342,000	64.595	1,171,000	0.151	1,171,000	0.153
23/01/2026	0.162	21.680	1,400,000	64.943	700,000	0.174	700,000	0.175
22/01/2026	0.173	22.020	3,760,000	64.849	1,880,000	0.167	1,880,000	0.166
21/01/2026	0.165	21.580	1,360,000	65.701	680,000	0.172	680,000	0.174
20/01/2026	0.176	22.040	2,040,000	64.935	1,020,000	0.171	1,020,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.