23023 HUNDPHL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23023 HUNDPHL@EC2611A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.425	8.180	2,965,000	75.826	1,485,000	0.426	1,480,000	0.426
28/01/2026	0.335	7.460	340,000	74.845	170,000	0.335	170,000	0.340
27/01/2026	0.315	7.260	10,000	75.110	5,000	0.315	5,000	0.315
26/01/2026	0.315	7.200	0	76.237
23/01/2026	0.315	7.210	810,000	75.643	405,000	0.318	405,000	0.335
22/01/2026	0.330	7.360	0	75.206
21/01/2026	0.310	7.140	0	75.896
20/01/2026	0.310	6.970	510,000	79.331	255,000	0.315	255,000	0.325
19/01/2026	0.305	6.860	180,000	80.555	90,000	0.320	90,000	0.320
16/01/2026	0.325	7.050	0	80.009
15/01/2026	0.330	7.200	340,000	77.660	170,000	0.335	170,000	0.345
14/01/2026	0.340	7.320	10,000	76.884	5,000	0.350	5,000	0.350
13/01/2026	0.345	7.320	0	77.565
12/01/2026	0.345	7.440	475,000	74.931	240,000	0.321	235,000	0.305
09/01/2026	0.280	6.760	840,000	76.327	420,000	0.283	420,000	0.286
08/01/2026	0.305	6.960	760,000	76.927	380,000	0.313	380,000	0.315
07/01/2026	0.285	6.800	2,600,000	76.239	1,300,000	0.261	1,300,000	0.255
06/01/2026	0.238	6.240	13,680,000	78.165	6,840,000	0.240	6,840,000	0.240
05/01/2026	0.217	6.040	800,000	77.627	400,000	0.215	400,000	0.212
02/01/2026	0.214	5.980	800,000	77.829	400,000	0.213	400,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.