| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 222.488 | ||||||
| 08/06/2026 | 0 | 214.528 | ||||||
| 05/06/2026 | 0 | 183.857 | ||||||
| 04/06/2026 | 0 | 179.619 | ||||||
| 03/06/2026 | 0 | 173.568 | ||||||
| 02/06/2026 | 0 | 163.003 | ||||||
| 01/06/2026 | 0 | 153.020 | ||||||
| 29/05/2026 | 0 | 136.705 | ||||||
| 28/05/2026 | 0 | 158.010 | ||||||
| 27/05/2026 | 0 | 143.404 | ||||||
| 26/05/2026 | 0 | 138.365 | ||||||
| 22/05/2026 | 0 | 126.630 | ||||||
| 21/05/2026 | 0 | 120.802 | ||||||
| 20/05/2026 | 0 | 126.598 | ||||||
| 19/05/2026 | 0 | 123.309 | ||||||
| 18/05/2026 | 0 | 120.864 | ||||||
| 15/05/2026 | 0 | 112.269 | ||||||
| 14/05/2026 | 0 | 100.767 | ||||||
| 13/05/2026 | 0 | 98.798 | ||||||
| 12/05/2026 | 0 | 94.301 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |