Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.031 | 16.060 | 0 | 185.386 | ||||
28/06/2024 | 0.031 | 16.900 | 0 | 128.215 | ||||
27/06/2024 | 0.031 | 17.120 | 0 | 117.905 | ||||
26/06/2024 | 0.031 | 17.720 | 0 | 100.763 | ||||
25/06/2024 | 0.031 | 17.960 | 0 | 92.295 | ||||
24/06/2024 | 0.031 | 17.820 | 0 | 91.815 | ||||
21/06/2024 | 0.031 | 17.500 | 0 | 89.343 | ||||
20/06/2024 | 0.031 | 18.000 | 0 | 78.374 | ||||
19/06/2024 | 0.031 | 18.380 | 0 | 70.053 | ||||
18/06/2024 | 0.031 | 18.160 | 0 | 71.891 | ||||
17/06/2024 | 0.031 | 18.420 | 0 | 69.325 | ||||
14/06/2024 | 0.043 | 18.656 | 0 | 66.604 | ||||
13/06/2024 | 0.055 | 19.096 | 0 | 65.476 | ||||
12/06/2024 | 0.055 | 18.936 | 0 | 66.814 | ||||
11/06/2024 | 0.115 | 20.446 | 0 | 68.159 | ||||
07/06/2024 | 0.129 | 20.646 | 0 | 65.616 | ||||
06/06/2024 | 0.122 | 20.396 | 0 | 66.388 | ||||
05/06/2024 | 0.124 | 20.396 | 0 | 66.178 | ||||
04/06/2024 | 0.138 | 20.646 | 25,000 | 66.136 | 25,000 | 0.138 | ||
03/06/2024 | 0.133 | 20.546 | 0 | 65.055 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |