22981 JP-MGP @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22981 JP-MGP @EC2608A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.036	72.050	0	83.934
29/04/2026	0.036	72.200	0	83.322
28/04/2026	0.034	70.900	100,000	85.685	100,000	0.034
27/04/2026	0.042	72.509	0	86.712
24/04/2026	0.043	73.459	40,000	84.709			40,000	0.043
23/04/2026	0.045	74.209	20,000	84.467			20,000	0.045
22/04/2026	0.048	75.109	20,000	84.607			20,000	0.048
21/04/2026	0.054	76.909	20,000	85.054			20,000	0.054
20/04/2026	0.044	73.459	0	84.159
17/04/2026	0.044	71.909	0	85.951
16/04/2026	0.045	72.609	0	85.096
15/04/2026	0.045	72.509	0	84.959
14/04/2026	0.045	71.909	0	85.783
13/04/2026	0.046	71.459	0	86.977
10/04/2026	0.046	71.659	0	85.690
09/04/2026	0.049	72.659	0	85.662
08/04/2026	0.055	74.809	0	85.473
02/04/2026	0.056	74.709	0	84.513
01/04/2026	0.060	75.859	60,000	84.621	30,000	0.060
31/03/2026	0.054	74.259	0	83.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.