22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.174 +0.007 (+4.192%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.167	94.450	0	29.731
22/01/2025	0.169	94.500	0	29.905
21/01/2025	0.171	94.600	20,000	29.904	20,000	0.173
20/01/2025	0.168	94.600	0	29.351
17/01/2025	0.165	94.000	160,000	29.684	80,000	0.164	80,000	0.165
16/01/2025	0.165	94.000	0	29.619
15/01/2025	0.156	92.850	0	29.993
14/01/2025	0.156	92.550	20,000	30.294			20,000	0.150
13/01/2025	0.149	91.550	0	30.688
10/01/2025	0.152	92.100	160,000	30.107	80,000	0.150	80,000	0.151
09/01/2025	0.156	92.200	320,000	30.535	160,000	0.159	160,000	0.158
08/01/2025	0.157	92.200	0	30.634
07/01/2025	0.165	93.350	120,000	29.932	60,000	0.165	60,000	0.163
06/01/2025	0.170	93.350	40,000	30.670			40,000	0.170
03/01/2025	0.182	94.800	0	29.955
02/01/2025	0.182	94.550	0	30.314
31/12/2024	0.195	95.550	0	30.507
30/12/2024	0.190	95.350	0	30.006
27/12/2024	0.189	95.300	0	29.735
24/12/2024	0.189	94.700	0	30.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.