22875 SG-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22875 SG-SMIC@EC2606C (CALL)

Nominal

0.060 -0.016 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.076	69.900	807,500	59.638	570,000	0.074	237,500	0.070
13/02/2026	0.077	70.350	6,137,500	58.197	2,857,500	0.077	3,085,000	0.078
12/02/2026	0.077	69.800	12,020,000	59.154	5,927,500	0.076	5,812,500	0.076
11/02/2026	0.075	70.000	9,122,500	57.731	4,300,000	0.073	3,870,000	0.073
10/02/2026	0.090	71.550	14,660,000	59.275	6,607,500	0.087	6,932,500	0.086
09/02/2026	0.084	70.350	14,972,500	59.653	7,507,500	0.080	7,465,000	0.080
06/02/2026	0.069	67.600	25,487,500	59.455	13,405,000	0.068	10,692,500	0.068
05/02/2026	0.067	67.450	47,770,000	58.766	21,722,500	0.062	22,615,000	0.062
04/02/2026	0.073	68.750	87,637,500	57.989	40,915,000	0.072	41,787,500	0.072
03/02/2026	0.084	70.450	65,627,500	57.912	30,132,500	0.088	31,560,000	0.088
02/02/2026	0.097	72.200	158,435,000	58.093	75,892,500	0.098	75,980,000	0.098
30/01/2026	0.120	75.400	43,477,500	57.135	19,305,000	0.123	19,287,500	0.123
29/01/2026	0.130	77.250	58,850,000	55.473	26,110,000	0.139	26,690,000	0.139
28/01/2026	0.154	79.300	16,032,500	56.898	6,750,000	0.144	7,150,000	0.144
27/01/2026	0.130	76.600	42,760,000	56.508	20,355,000	0.120	19,690,000	0.119
26/01/2026	0.125	75.550	70,972,500	57.291	34,220,000	0.127	34,610,000	0.126
23/01/2026	0.146	78.100	31,922,500	56.492	15,240,000	0.141	15,185,000	0.141
22/01/2026	0.144	77.850	35,327,500	56.328	16,330,000	0.144	17,197,500	0.144
21/01/2026	0.145	77.250	17,962,500	57.772	7,792,500	0.138	6,650,000	0.138
20/01/2026	0.124	74.500	69,817,500	58.053	34,060,000	0.128	34,447,500	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.