Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 13.170 | 0 | 32.563 | |||||
15/11/2024 | 13.140 | 0 | 32.797 | |||||
14/11/2024 | 13.270 | 0 | 33.136 | |||||
13/11/2024 | 13.480 | 0 | 30.617 | |||||
12/11/2024 | 13.340 | 0 | 33.159 | |||||
11/11/2024 | 13.550 | 0 | 33.316 | |||||
08/11/2024 | 13.730 | 0 | 33.732 | |||||
07/11/2024 | 14.010 | 0 | 30.164 | |||||
06/11/2024 | 13.510 | 0 | 32.242 | |||||
05/11/2024 | 13.840 | 0 | 30.079 | |||||
04/11/2024 | 13.530 | 0 | 29.131 | |||||
01/11/2024 | 13.360 | 0 | 30.609 | |||||
31/10/2024 | 13.170 | 0 | 33.752 | |||||
30/10/2024 | 13.240 | 0 | 33.144 | |||||
29/10/2024 | 13.370 | 0 | 32.793 | |||||
28/10/2024 | 13.470 | 0 | 33.572 | |||||
25/10/2024 | 13.510 | 0 | 33.256 | |||||
24/10/2024 | 13.530 | 0 | 32.818 | |||||
23/10/2024 | 13.640 | 0 | 31.417 | |||||
22/10/2024 | 13.570 | 0 | 32.550 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |