Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.207 | 17,718.610 | 0 | 20.470 | ||||
27/06/2024 | 0.207 | 17,716.470 | 0 | 20.296 | ||||
26/06/2024 | 0.244 | 18,089.930 | 0 | 15.368 | ||||
25/06/2024 | 0.243 | 18,072.900 | 0 | 16.540 | ||||
24/06/2024 | 0.244 | 18,027.710 | 0 | 20.468 | ||||
21/06/2024 | 0.245 | 18,028.520 | 0 | 20.356 | ||||
20/06/2024 | 0.280 | 18,335.320 | 0 | 19.073 | ||||
19/06/2024 | 0.285 | 18,430.390 | 0 | |||||
18/06/2024 | 0.235 | 17,915.550 | 0 | 21.446 | ||||
17/06/2024 | 0.237 | 17,936.120 | 0 | 21.160 | ||||
14/06/2024 | 0.239 | 17,941.780 | 0 | 21.242 | ||||
13/06/2024 | 0.255 | 18,112.630 | 0 | 19.567 | ||||
12/06/2024 | 0.239 | 17,937.840 | 0 | 21.151 | ||||
11/06/2024 | 0.270 | 18,176.340 | 0 | 22.583 | ||||
07/06/2024 | 0.285 | 18,366.950 | 0 | 18.229 | ||||
06/06/2024 | 0.290 | 18,476.800 | 0 | |||||
05/06/2024 | 0.290 | 18,424.960 | 0 | 16.610 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 13.948 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 14.582 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 21.427 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |