22831 BI-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22831 BI-SMIC@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	31.450	0	106.781
08/01/2025	0.010	30.550	0	102.482
07/01/2025	0.010	31.150	0	103.646
06/01/2025	0.010	29.650	5,000	97.231
03/01/2025	0.023	29.550	0	110.964
02/01/2025	0.023	29.000	0	107.770
31/12/2024	0.023	31.800	0	116.466
30/12/2024	0.023	32.600	0	118.251
27/12/2024	0.023	30.650	0	108.670
24/12/2024	0.023	29.150	0	100.728
23/12/2024	0.023	29.100	0	99.789
20/12/2024	0.023	28.300	0	94.657
19/12/2024	0.023	26.150	0	85.429
18/12/2024	0.023	25.950	0	83.999
17/12/2024	0.023	25.250	0	80.445
16/12/2024	0.023	25.350	0	80.339
13/12/2024	0.023	25.900	0	81.066
12/12/2024	0.023	27.100	0	85.281
11/12/2024	0.023	26.800	0	83.599
10/12/2024	0.023	27.000	0	83.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.