Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.047 | 172.000 | 0 | 256.865 | ||||
27/09/2024 | 0.048 | 164.600 | 0 | 235.174 | ||||
26/09/2024 | 0.048 | 152.200 | 0 | 217.015 | ||||
25/09/2024 | 0.048 | 141.300 | 0 | 199.941 | ||||
24/09/2024 | 0.048 | 139.800 | 0 | 194.573 | ||||
23/09/2024 | 0.048 | 132.800 | 0 | 182.271 | ||||
20/09/2024 | 0.048 | 135.900 | 0 | 177.746 | ||||
19/09/2024 | 0.048 | 133.800 | 0 | 172.604 | ||||
17/09/2024 | 0.048 | 128.600 | 0 | 161.309 | ||||
16/09/2024 | 0.048 | 126.500 | 0 | 156.451 | ||||
13/09/2024 | 0.048 | 123.000 | 0 | 146.088 | ||||
12/09/2024 | 0.048 | 122.300 | 0 | 143.416 | ||||
11/09/2024 | 0.048 | 119.400 | 0 | 137.958 | ||||
10/09/2024 | 0.048 | 118.900 | 0 | 135.723 | ||||
09/09/2024 | 0.048 | 118.600 | 0 | 133.802 | ||||
06/09/2024 | 0 | 130.396 | ||||||
05/09/2024 | 0.048 | 119.300 | 0 | 129.049 | ||||
04/09/2024 | 0.048 | 119.200 | 0 | 127.621 | ||||
03/09/2024 | 0.048 | 118.900 | 0 | 126.015 | ||||
02/09/2024 | 0.048 | 116.300 | 0 | 121.608 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |